NSE, HDFCGOLD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 85.82	CHANGE: 0.21	OPEN: 86.00	HIGH: 86.00	ASK: 0.00	VOLUME: 1.84M
LAST: 85.82	CHG(%): 0.25	PREV: 85.61	LOW: 85.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	86.00	86.00	85.52	85.82	1.84M
12 Aug 25	88.01	88.01	85.44	85.61	3.1M
11 Aug 25	87.01	87.89	85.75	85.87	2.96M
08 Aug 25	88.77	88.77	86.61	87.01	2.67M
07 Aug 25	83.94	86.96	83.94	86.61	2.56M
06 Aug 25	87.28	88.87	86.00	86.10	3.55M
05 Aug 25	87.45	87.45	85.80	86.28	4.67M
04 Aug 25	86.93	86.93	85.31	85.94	2.13M
01 Aug 25	86.90	86.90	84.03	84.52	2.53M
31 Jul 25	87.74	87.74	83.05	84.79	2.64M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.82