EODData

MEMBERSHIP REGISTER LOG IN

NSE, M&MFIN: Mahindra & Mahindra Financial Services Limited

03 Oct 2025
LAST:

275.8

CHANGE:
 2.35		OPEN:
275.0		HIGH:
276.9		ASK:
0.0		VOLUME:
2.04M
CHG(%):
0.86		PREV:
273.4		LOW:
269.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25275.0276.9269.5275.82.04M
01 Oct 25274.0277.5271.5273.41.87M
30 Sep 25273.0276.7273.0275.31.02M
29 Sep 25281.0281.0270.2273.03.09M
26 Sep 25277.1283.5276.7279.81.77M
25 Sep 25280.7282.4278.2279.61.55M
24 Sep 25282.0286.6279.2282.21.44M
23 Sep 25289.0289.5282.5282.8760.7K
22 Sep 25291.0292.0285.5290.31.81M
19 Sep 25287.0291.6284.6289.62.51M

COMPANY PROFILE

Name:Mahindra & Mahindra Financial Services Limited
About:Mahindra & Mahindra Financial Services Limited, a non-banking financial company, engages in financing business in India. The company operates through Financing Activities and Other Reconciling Items segments. It offers vehicle financing for auto, utility vehicles, passenger cars, tractors, commercial vehicles, and construction equipment; pre-owned vehicle financing; and vehicle leasing solutions through its digital platform Quiklyz to fleet operators, farmers, businesses, self-employed, and salaried individuals. The company also provides loan against property, equipment finance, working capital finance, and supply chain finance for micro, small and medium enterprises (MSME); asset management and trusteeship services; insurance broking and advisory services; and engages in the life, health, motor, and property insurance distribution. It serves retail and commercial customers, individuals, and entrepreneurs, as well as businesses operating in agriculture, transportation, and small and medium enterprises. Mahindra & Mahindra Financial Services Limited was incorporated in 1991 and is headquartered in Mumbai, India. Mahindra & Mahindra Financial Services Limited is a subsidiary of Mahindra & Mahindra Limited.
Industry:Credit Services
Address:Mahindra Towers, ?A? Wing, Mumbai, India, 400 018
Website:https://www.mahindrafinance.com
ISIN:INE774D01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.50
DivYield:0.02
Div/Share:6.50
Price to Book:1.72
Price to Sales:4.39
Shares:1.389B
Market Cap:383.108B

TECHNICAL INDICATORS

MA5:275.43
MA10:280.15
MA20:276.97
MA50:255.94
MA100:243.50
MA200:231.70
STO9:14.70
STO14:25.80
RSI14:54.82
WPR14:-71.96
MTM14:5.65
ROC14:0.02
ATR:7.16
Week High:283.50
Week Low:269.50
Month High:292.00
Month Low:259.35
Year High:316.75
Year Low:9.81
Volatility:5.10

RECENT SPLITS

Date Ratio
15 Feb 20135-1