EODData

NSE, S&SPOWER: S&S Power Switchgears Limited

30 Sep 2025
LAST:

394.6

CHANGE:
 16.20
OPEN:
388.3
HIGH:
397.3
ASK:
0.0
VOLUME:
5.3K
CHG(%):
4.28
PREV:
378.4
LOW:
384.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25388.3397.3384.4394.65.3K
29 Sep 25380.9392.8375.2378.43.2K
26 Sep 25399.5399.5382.7388.62.5K
25 Sep 25406.7415.5390.3393.48K
24 Sep 25402.8416.9393.1404.311.2K
23 Sep 25384.3404.4383.8402.88.6K
22 Sep 25386.1400.5380.0385.16.8K
19 Sep 25396.3408.0382.0393.54.9K
18 Sep 25410.5415.0396.6399.34.7K
17 Sep 25425.5435.0415.0415.16.1K

COMPANY PROFILE

Name:S&S Power Switchgears Limited
About:S&S Power Switchgear Limited, together with its subsidiaries, provides transmission and distribution equipment for the power sector in India and the United Kingdom. The company offers centre and double break, pantograph, and vertical break disconnectors; control and protection equipment; vacuum circuit breakers for indoor and outdoor applications; spare parts; switchgears; P&C solutions; and electrical systems, products, and services. It also provides control and relay panels comprising remote tap changer, VSB, annunciator, SAS, gateway, network, telecommunication, control, and protection panels; GIS LCP, and RTU and SER; and protection and control panels for GT, EHV/HV, lines, traps, busbars, and capacitor banks. In addition, the company offers disconnector retrofit services comprising mid-life extension, mechanical to electrical ganging, motorization of old products, enabling smart drive box, mechanical interlock enhancement, and performance rating upgrade; refurbishment and rejuvenation services for disconnectors and circuit breakers; engineering and automation services; warranty and non-warranty services; training and assessment services; and asset management services. Further, it provides modernization of HV substation services, including project design and delivery of equipment; mounting of new HV equipment; production and delivery of concrete support structures; laying and connection of new control cables and wiring; mounting and connection of command-and-control cabinets; and electrical measurement, testing, and commissioning. The company sells its products online. It also exports its products to the SAARC, Southeast Asia, and Africa. The company was incorporated in 1975 and is headquartered in Maraimalai Nagar, India. S&S Power Switchgear Limited is a subsidiary of Hamilton & Company Limited.
Address:CMDA Industrial Area Part-II, Maraimalai Nagar, India, 603209
Website:https://sspower.com
ISIN:INE902B01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:3,262.50
Price to Book:7.01
Price to Sales:2.32
EBITDA:69.53M
Shares:12.34M
Market Cap:4.87B

TECHNICAL INDICATORS

MA5:391.84
MA10:395.49
MA20:406.59
MA50:379.09
MA100:349.03
MA200:316.26
STO9:42.08
STO14:17.90
RSI14:40.98
WPR14:-77.64
MTM14:-40.60
ROC14:-0.09
ATR:24.54
Week High:416.90
Week Low:375.15
Month High:468.90
Month Low:356.50
Year High:493.75
Year Low:16.11
Volatility:2.67