A9H21MSCI EAFE NTR Index {Mar 21}03/18/2021
LAST:

 7,263		CHANGE:
 60.20		OPEN:
7,203		HIGH:
7,263		ASK:
0		VOLUME:
0
CHANGE(%):
0.84		PREV:
7,203		LOW:
7,203		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/217,2037,2637,2037,26300
03/17/217,2277,2277,2037,20300
03/16/217,1867,2277,1867,22700
03/15/217,1797,1867,1797,18600
03/12/217,1757,1797,1757,17900
03/11/217,1327,1757,1327,17500
03/10/217,1037,1327,1037,13200
03/09/217,0137,1037,0137,10300
03/08/216,9677,0136,9677,01300
03/05/217,0217,0216,9676,96700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,726.20 - 7,265.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63