A9H25MSCI EAFE NTR Index {Mar 25}03/21/2025
LAST:

 8,911		CHANGE:
 58.55		OPEN:
8,970		HIGH:
8,970		ASK:
0		VOLUME:
0
CHANGE(%):
0.65		PREV:
8,970		LOW:
8,911		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/258,9708,9708,9118,91100
03/20/259,0229,0228,9708,97000
03/19/259,0209,0229,0209,02200
03/18/258,9559,0208,9559,02000
03/17/258,8548,9558,8548,95500
03/14/258,7678,8548,7678,85400
03/13/258,8018,8018,7678,76700
03/12/258,7598,8018,7598,80100
03/11/258,8448,8448,7598,75900
03/10/258,9428,9428,8448,84400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29