A9H25MSCI EAFE NTR Index {Mar 25}10/07/2024
LAST:

 8,836		CHANGE:
 58.20		OPEN:
8,778		HIGH:
8,836		ASK:
0		VOLUME:
0
CHANGE(%):
0.66		PREV:
8,778		LOW:
8,778		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/248,7788,8368,7788,83600
10/04/248,8028,8028,7788,77800
10/03/248,8548,8548,8028,80200
10/02/248,9238,9238,8548,85400
10/01/248,9508,9508,9238,92300
09/30/249,1179,1178,9508,95000
09/27/249,0159,1179,0159,11700
09/26/248,8429,0158,8429,01500
09/25/248,9108,9108,8428,84200
09/24/248,8208,9108,8208,91000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60