A9M20MSCI EAFE NTR Index {Jun 20}06/19/2020
LAST:

 5,756
CHANGE:
 15.93
OPEN:
5,740
HIGH:
5,756
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
5,740
LOW:
5,740
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/205,7405,7565,7405,75600
06/18/205,7795,7795,7405,74000
06/17/205,7515,7795,7515,77900
06/16/205,5995,7515,5995,75100
06/15/205,6415,6415,5995,59900
06/12/205,7085,7085,6415,64100
06/11/205,8995,8995,7085,70800
06/10/205,9085,9085,8995,89900
06/09/205,9135,9135,9085,90800
06/08/205,8895,9135,8895,91300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,351.80 - 6,524.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83