A9M21MSCI EAFE NTR Index {Jun 21}06/18/2021
LAST:

 7,533		CHANGE:
 118.53		OPEN:
7,652		HIGH:
7,652		ASK:
0		VOLUME:
0
CHANGE(%):
1.55		PREV:
7,652		LOW:
7,533		BID:
0		OPEN INT:
1,775
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/217,6527,6527,5337,53301,775
06/17/217,7137,7137,6527,65201,775
06/16/217,7657,7657,7137,71301,775
06/15/217,7357,7657,7357,76501,775
06/14/217,7207,7357,7207,73501,775
06/11/217,7267,7267,7207,7201,7751,775
06/10/217,7127,7267,7127,72600
06/09/217,7197,7197,7127,71200
06/08/217,7267,7267,7197,71900
06/07/217,6937,7267,6937,72600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,692.60 - 7,765.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87