A9U21MSCI EAFE NTR Index {Sep 21}08/10/2020
LAST:

 5,941		CHANGE:
 7.20		OPEN:
5,934		HIGH:
5,941		ASK:
0		VOLUME:
0
CHANGE(%):
0.12		PREV:
5,934		LOW:
5,934		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/205,9345,9415,9345,94100
08/07/205,9675,9675,9345,93400
08/06/205,9885,9885,9675,96700
08/05/205,9515,9885,9515,98800
08/04/205,8975,9515,8975,95100
08/03/205,8055,8975,8055,89700
07/31/205,9275,9275,8055,80500
07/30/205,9955,9955,9275,92700
07/29/205,9905,9955,9905,99500
07/28/205,9865,9905,9865,99000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-60.32
BDI1,200494.26
HSI30,063-2530.83