A9U24MSCI EAFE NTR Index {Sep 24}09/20/2024
LAST:

 8,608		CHANGE:
 90.64		OPEN:
8,698		HIGH:
8,698		ASK:
0		VOLUME:
0
CHANGE(%):
1.04		PREV:
8,698		LOW:
8,608		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/248,6988,6988,6088,60800
09/19/248,5398,6988,5398,69800
09/18/248,5708,5708,5398,53900
09/17/248,5948,5948,5708,57000
09/16/248,5678,5948,5678,59400
09/13/248,5268,5678,5268,56700
09/12/248,3818,5268,3818,52600
09/11/248,4248,4248,3818,38100
09/10/248,4548,4548,4248,42400
09/09/248,4638,4638,4548,45400
FUNDAMENTALS
Sector:
Industry:
52wk range:7,078.90 - 8,593.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60