EODData

NYBOT, A9U25:

17 Sep 2025
LAST:

10,069

CHANGE:
 47.90
OPEN:
10,069
HIGH:
10,069
ASK:
0
VOLUME:
0
CHG(%):
0.47
PREV:
10,116
LOW:
10,069
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
17 Sep 2510,06910,06910,06910,06900
16 Sep 2510,11610,11610,11610,11600
15 Sep 2510,12210,12210,12210,12200
12 Sep 2510,07710,07710,07710,07700
11 Sep 2510,07910,07910,07910,07900
10 Sep 2510,01310,01310,01310,01300
09 Sep 259,9919,9919,9919,99100
08 Sep 2510,03110,03110,03110,03100
05 Sep 259,9509,9509,9509,95000
04 Sep 259,8789,8789,8789,87800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10,092.50
MA10:10,032.54
MA20:9,988.59
MA50:9,855.67
MA100:9,697.49
MA200:9,206.56
STO9:69.09
STO14:83.50
RSI14:56.36
WPR14:-16.50
MTM14:124.50
ROC14:0.01
ATR:46.19
Week High:10,121.60
Week Low:10,013.00
Month High:10,121.60
Month Low:9,799.80
Year High:10,121.60
Year Low:7,844.10
Volatility:7.33