A9U25MSCI EAFE NTR Index {Sep 25}07/14/2025
LAST:

 9,679		CHANGE:
 95.10		OPEN:
9,679		HIGH:
9,679		ASK:
0		VOLUME:
0
CHANGE(%):
0.97		PREV:
9,774		LOW:
9,679		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/259,6799,6799,6799,67900
07/11/259,7099,7099,7099,70900
07/10/259,7959,7959,7959,79500
07/09/259,7749,7749,7749,77400
07/08/259,7209,7209,7209,72000
07/07/259,6949,6949,6949,69400
07/04/259,7449,7449,7449,74400
07/03/259,7599,7599,7599,75900
07/02/259,7759,7759,7759,77500
07/01/259,7549,7549,7549,75400
FUNDAMENTALS
Sector:
Industry:
52wk range:7,844.10 - 9,794.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30