EODData

NYBOT, A9U25:

08 Sep 2025
LAST:

10,031

CHANGE:
 81.60
OPEN:
10,031
HIGH:
10,031
ASK:
0
VOLUME:
0
CHG(%):
0.82
PREV:
9,950
LOW:
10,031
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Sep 2510,03110,03110,03110,03100
05 Sep 259,9509,9509,9509,95000
04 Sep 259,8789,8789,8789,87800
03 Sep 259,8159,8159,8159,81500
02 Sep 259,8009,8009,8009,80000
01 Sep 259,9439,9439,9439,94300
29 Aug 259,9449,9449,9449,94400
28 Aug 259,9869,9869,9869,98600
27 Aug 259,9399,9399,9399,93900
26 Aug 259,9439,9439,9439,94300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9,894.82
MA10:9,922.85
MA20:9,954.96
MA50:9,810.75
MA100:9,625.14
MA200:9,155.21
STO9:100.00
STO14:76.77
RSI14:51.03
WPR14:-23.24
MTM14:10.20
ROC14:0.00
ATR:58.40
Week High:10,031.40
Week Low:9,799.80
Month High:10,101.50
Month Low:9,763.60
Year High:10,101.50
Year Low:7,844.10
Volatility:7.42