A9Z24MSCI EAFE NTR Index {Dec 24}10/07/2024
LAST:

 8,741		CHANGE:
 55.50		OPEN:
8,686		HIGH:
8,741		ASK:
0		VOLUME:
0
CHANGE(%):
0.64		PREV:
8,686		LOW:
8,686		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/248,6868,7418,6868,74100
10/04/248,7138,7138,6868,68600
10/03/248,7658,7658,7138,71300
10/02/248,8348,8348,7658,76500
10/01/248,8618,8618,8348,83400
09/30/249,0279,0278,8618,86100
09/27/248,9269,0278,9269,02700
09/26/248,7568,9268,7568,92600
09/25/248,8238,8238,7568,75600
09/24/248,7338,8238,7338,82300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60