AFH21MSCI USA Value {Mar 21}03/18/2021
LAST:

 3,069		CHANGE:
 15.70		OPEN:
3,085		HIGH:
3,085		ASK:
0		VOLUME:
0
CHANGE(%):
0.51		PREV:
3,085		LOW:
3,069		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/213,0853,0853,0693,06900
03/17/213,0743,0853,0743,08500
03/16/213,0883,0883,0743,07400
03/15/213,0713,0883,0713,08800
03/12/213,0473,0713,0473,07100
03/11/213,0433,0473,0433,04700
03/10/213,0083,0433,0083,04300
03/09/213,0063,0083,0063,00800
03/08/212,9823,0062,9823,00600
03/05/212,9162,9822,9162,98200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,028.90 - 3,088.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87