AFM20MSCI USA Value {Jun 20}06/19/2020
LAST:

 2,405		CHANGE:
 22.35		OPEN:
2,427		HIGH:
2,427		ASK:
0		VOLUME:
0
CHANGE(%):
0.92		PREV:
2,427		LOW:
2,405		BID:
0		OPEN INT:
417
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/202,4272,4272,4052,4050417
06/18/202,4272,4272,4272,4270417
06/17/202,4502,4502,4272,4270417
06/16/202,4082,4502,4082,4500417
06/15/202,3882,4082,3882,4080417
06/12/202,3522,3882,3522,3880417
06/11/202,5142,5142,3522,3520417
06/10/202,5632,5632,5142,5140417
06/09/202,6112,6112,5632,5630417
06/08/202,5682,6112,5682,6110417
FUNDAMENTALS
Sector:
Industry:
52wk range:1,900.00 - 2,916.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87