AFM21MSCI USA Value {Jun 21}06/18/2021
LAST:

 3,162		CHANGE:
 59.22		OPEN:
3,221		HIGH:
3,221		ASK:
0		VOLUME:
0
CHANGE(%):
1.84		PREV:
3,221		LOW:
3,162		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/213,2213,2213,1623,16200
06/17/213,2563,2563,2213,22100
06/16/213,2783,2783,2563,25600
06/15/213,2773,2783,2773,27800
06/14/213,2913,2913,2773,27700
06/11/213,2873,2913,2873,29100
06/10/213,2843,2873,2843,28700
06/09/213,2963,2963,2843,28400
06/08/213,3003,3003,2963,29600
06/07/213,3113,3113,3003,30000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,347.30 - 3,310.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63