AFM25MSCI USA Value {Jun 25}06/11/2025
LAST:

 3,913		CHANGE:
 9.60		OPEN:
3,913		HIGH:
3,913		ASK:
0		VOLUME:
0
CHANGE(%):
0.24		PREV:
3,923		LOW:
3,913		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/253,9133,9133,9133,91300
06/10/253,9233,9233,9233,92300
06/09/253,8993,8993,8993,89900
06/06/253,8973,8973,8973,89700
06/05/253,8573,8573,8573,85700
06/04/253,8653,8653,8653,86500
06/03/253,8713,8713,8713,87100
06/02/253,8533,8533,8533,85300
05/30/253,8433,8433,8433,84300
05/29/253,8393,8393,8393,83900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,480.50 - 4,155.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84