AFM25MSCI USA Value {Jun 25}10/07/2024
LAST:

 3,982		CHANGE:
 27.90		OPEN:
4,010		HIGH:
4,010		ASK:
0		VOLUME:
0
CHANGE(%):
0.70		PREV:
4,010		LOW:
3,982		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/244,0104,0103,9823,98200
10/04/243,9774,0103,9774,01000
10/03/243,9933,9933,9773,97700
10/02/243,9943,9943,9933,99300
10/01/244,0084,0083,9943,99400
09/30/243,9984,0083,9984,00800
09/27/243,9853,9983,9853,99800
09/26/243,9603,9853,9603,98500
09/25/243,9843,9843,9603,96000
09/24/243,9833,9843,9833,98400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60