AFU20MSCI USA Value {Sep 20}09/18/2020
LAST:

 2,522		CHANGE:
 20.01		OPEN:
2,542		HIGH:
2,542		ASK:
0		VOLUME:
0
CHANGE(%):
0.79		PREV:
2,542		LOW:
2,522		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/202,5422,5422,5222,52200
09/17/202,5542,5542,5422,54200
09/16/202,5402,5542,5402,55400
09/15/202,5432,5432,5402,54000
09/14/202,5122,5432,5122,54300
09/11/202,4952,5122,4952,51200
09/10/202,5312,5312,4952,49500
09/09/202,5002,5312,5002,53100
09/08/202,5472,5472,5002,50000
09/04/202,5462,5472,5462,54700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,900.00 - 2,916.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63