AFU24MSCI USA Value {Sep 24}09/20/2024
LAST:

 3,903		CHANGE:
 5.35		OPEN:
3,908		HIGH:
3,908		ASK:
0		VOLUME:
0
CHANGE(%):
0.14		PREV:
3,908		LOW:
3,903		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/243,9083,9083,9033,90300
09/19/243,8713,9083,8713,90800
09/18/243,8823,8823,8713,87100
09/17/243,8843,8843,8823,88200
09/16/243,8583,8843,8583,88400
09/13/243,8283,8583,8283,85800
09/12/243,8113,8283,8113,82800
09/11/243,8113,8113,8113,81100
09/10/243,8083,8113,8083,81100
09/09/243,7693,8083,7693,80800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,052.30 - 3,722.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60