AFU24MSCI USA Value {Sep 24}09/20/2024
LAST:

 3,903		CHANGE:
 5.35		OPEN:
3,908		HIGH:
3,908		ASK:
0		VOLUME:
0
CHANGE(%):
0.14		PREV:
3,908		LOW:
3,903		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/243,9083,9083,9033,90300
09/19/243,8713,9083,8713,90800
09/18/243,8823,8823,8713,87100
09/17/243,8843,8843,8823,88200
09/16/243,8583,8843,8583,88400
09/13/243,8283,8583,8283,85800
09/12/243,8113,8283,8113,82800
09/11/243,8113,8113,8113,81100
09/10/243,8083,8113,8083,81100
09/09/243,7693,8083,7693,80800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,052.30 - 3,722.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63