AFU25MSCI USA Value {Sep 25}06/11/2025
LAST:

 3,938		CHANGE:
 9.70		OPEN:
3,938		HIGH:
3,938		ASK:
0		VOLUME:
0
CHANGE(%):
0.25		PREV:
3,948		LOW:
3,938		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/253,9383,9383,9383,93800
06/10/253,9483,9483,9483,94800
06/09/253,9243,9243,9243,92400
06/06/253,9223,9223,9223,92200
06/05/253,8823,8823,8823,88200
06/04/253,8893,8893,8893,88900
06/03/253,8963,8963,8963,89600
06/02/253,8773,8773,8773,87700
05/30/253,8673,8673,8673,86700
05/29/253,8633,8633,8633,86300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,499.50 - 4,179.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84