AFU25MSCI USA Value {Sep 25}07/10/2025
LAST:

 4,081		CHANGE:
 20.20		OPEN:
4,081		HIGH:
4,081		ASK:
0		VOLUME:
0
CHANGE(%):
0.50		PREV:
4,061		LOW:
4,081		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/254,0814,0814,0814,08100
07/09/254,0614,0614,0614,06100
07/08/254,0534,0534,0534,05300
07/07/254,0514,0514,0514,05100
07/04/254,0844,0844,0844,08400
07/03/254,0844,0844,0844,08400
07/02/254,0634,0634,0634,06300
07/01/254,0594,0594,0594,05900
06/30/254,0244,0244,0244,02400
06/27/254,0044,0044,0044,00400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,499.50 - 4,179.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57