AFZ24MSCI USA Value {Dec 24}12/20/2024
LAST:

 3,812		CHANGE:
 45.17		OPEN:
3,767		HIGH:
3,812		ASK:
0		VOLUME:
0
CHANGE(%):
1.20		PREV:
3,767		LOW:
3,767		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/243,7673,8123,7673,81200
12/19/243,7823,7823,7673,76700
12/18/243,8803,8803,7823,78200
12/17/243,9023,9023,8803,88000
12/16/243,9303,9303,9023,90200
12/13/243,9413,9413,9303,93000
12/12/243,9583,9583,9413,94100
12/11/243,9703,9703,9583,95800
12/10/243,9913,9913,9703,97000
12/09/244,0184,0183,9913,99100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63