AFZ24MSCI USA Value {Dec 24}10/07/2024
LAST:

 3,934		CHANGE:
 29.60		OPEN:
3,964		HIGH:
3,964		ASK:
0		VOLUME:
0
CHANGE(%):
0.75		PREV:
3,964		LOW:
3,934		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/243,9643,9643,9343,93400
10/04/243,9363,9643,9363,96400
10/03/243,9523,9523,9363,93600
10/02/243,9533,9533,9523,95200
10/01/243,9683,9683,9533,95300
09/30/243,9583,9683,9583,96800
09/27/243,9453,9583,9453,95800
09/26/243,9223,9453,9223,94500
09/25/243,9453,9453,9223,92200
09/24/243,9443,9453,9443,94500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60