AMH25MSCI EM Asia NTR {Mar 25}03/21/2025
LAST:

 606.3		CHANGE:
 2.47		OPEN:
608.8		HIGH:
608.8		ASK:
0.0		VOLUME:
144
CHANGE(%):
0.41		PREV:
608.8		LOW:
606.3		BID:
0.0		OPEN INT:
1,376
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25608.8608.8606.3606.31441,376
03/20/25610.6610.6607.2608.81441,376
03/19/25612.0616.0612.0613.9791,413
03/18/25615.4615.4611.0612.52141,384
03/17/25604.2616.1604.2616.02701,411
03/14/25602.4605.3602.0605.3881,318
03/13/25590.9594.8590.2594.52381,251
03/12/25595.9600.2595.4597.11241,193
03/11/25593.4596.3593.4594.0771,239
03/10/25596.9596.9588.8588.8151,219
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26