AMM20MSCI EM Asia NTR {Jun 20}06/19/2020
LAST:

 478.2
CHANGE:
 3.18
OPEN:
475.0
HIGH:
478.2
ASK:
0.0
VOLUME:
30
CHANGE(%):
0.67
PREV:
475.0
LOW:
475.0
BID:
0.0
OPEN INT:
1,220
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/20475.0478.2475.0478.2301,220
06/18/20475.2476.6475.0475.0301,220
06/17/20474.4475.6473.2474.72771,235
06/16/20477.2477.2466.9470.1451,037
06/15/20459.4466.7459.4466.75451,022
06/12/20466.6470.8466.6470.8151,037
06/11/20464.2464.2460.8460.8301,052
06/10/20484.9486.6483.6486.6301,022
06/09/20481.1483.3481.1483.3451,037
06/08/20483.1486.4483.1486.401,017
FUNDAMENTALS
Sector:
Industry:
52wk range:360.00 - 546.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-60.32
BDI1,200494.26
HSI30,063-2530.83