AMM21MSCI EM Asia NTR {Jun 21}06/18/2021
LAST:

 663.1		CHANGE:
 0.77		OPEN:
663.9		HIGH:
663.9		ASK:
0.0		VOLUME:
10
CHANGE(%):
0.12		PREV:
663.9		LOW:
663.1		BID:
0.0		OPEN INT:
21,584
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/21663.9663.9663.1663.11021,584
06/17/21664.4664.4663.9663.91021,584
06/16/21667.7667.7659.4659.43621,584
06/15/21670.0670.0668.0668.39521,584
06/14/21674.1674.5672.9672.9921,584
06/11/21671.1671.2671.1671.221,00521,584
06/10/21669.9673.7669.4673.725584
06/09/21668.3668.3668.2668.230584
06/08/21672.1672.1670.0670.010579
06/07/21670.8673.4670.7673.441579
FUNDAMENTALS
Sector:
Industry:
52wk range:65.92 - 699.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57