AMU20MSCI EM Asia NTR {Sep 20}08/10/2020
LAST:

 523.4		CHANGE:
 1.30		OPEN:
522.1		HIGH:
523.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.25		PREV:
522.1		LOW:
522.1		BID:
0.0		OPEN INT:
386
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/20522.1523.4522.1523.40386
08/07/20532.8532.8522.1522.10386
08/06/20531.3532.8531.3532.80386
08/05/20524.9531.3524.9531.30386
08/04/20522.4524.9522.4524.915386
08/03/20517.6518.7517.6518.715396
07/31/20518.9518.9514.9514.90411
07/30/20525.2525.2518.9518.90411
07/29/20525.4525.4525.2525.215411
07/28/20519.0519.0516.7516.730396
FUNDAMENTALS
Sector:
Industry:
52wk range:372.10 - 548.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-60.32
BDI1,200494.26
HSI30,063-2530.83