AMU24MSCI EM Asia NTR {Sep 24}09/20/2024
LAST:

 589.2		CHANGE:
 1.42		OPEN:
590.6		HIGH:
590.6		ASK:
0.0		VOLUME:
74
CHANGE(%):
0.24		PREV:
590.6		LOW:
589.2		BID:
0.0		OPEN INT:
1,253
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/24590.6590.6589.2589.2741,253
09/19/24586.2590.6586.2590.6741,253
09/18/24580.4584.0578.7578.7531,224
09/17/24582.1583.3580.3580.3201,178
09/16/24579.8580.0579.3580.0281,158
09/13/24575.4577.7575.4577.701,130
09/12/24572.2575.4572.2575.4181,130
09/11/24565.5571.0563.9571.0401,118
09/10/24567.6567.6565.5567.2571,092
09/09/24566.4568.9566.2568.9731,105
FUNDAMENTALS
Sector:
Industry:
52wk range:496.60 - 593.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63