AMU25MSCI EM Asia NTR {Sep 25}07/10/2025
LAST:

 672.9		CHANGE:
 1.60		OPEN:
673.2		HIGH:
674.0		ASK:
0.0		VOLUME:
49
CHANGE(%):
0.24		PREV:
671.3		LOW:
671.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25673.2674.0671.1672.9490
07/09/25671.5672.0671.3671.3290
07/08/25673.8673.9672.9672.9270
07/07/25669.2672.4668.6668.6720
07/04/25671.7672.0671.0672.0480
07/03/25676.1678.2673.7678.2500
07/02/25672.5675.1670.6675.11120
07/01/25673.2673.8671.6672.9370
06/30/25668.4671.4667.7671.4110
06/27/25670.2670.5669.6669.853164
FUNDAMENTALS
Sector:
Industry:
52wk range:533.70 - 678.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57