AMZ20MSCI EM Asia NTR {Dec 20}12/18/2020
LAST:

 612.3		CHANGE:
 2.33		OPEN:
614.6		HIGH:
614.6		ASK:
0.0		VOLUME:
30
CHANGE(%):
0.38		PREV:
614.6		LOW:
612.3		BID:
0.0		OPEN INT:
746
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/20614.6614.6612.3612.330746
12/17/20610.7614.6610.7614.630746
12/16/20608.1610.7608.1610.70766
12/15/20602.0608.1602.0608.10766
12/14/20604.5604.5602.0602.00766
12/11/20609.0609.0604.5604.50766
12/10/20600.9609.0600.9609.015766
12/09/20602.8602.8601.2601.215766
12/08/20605.4606.0605.4606.00751
12/07/20603.1605.4600.1605.493751
FUNDAMENTALS
Sector:
Industry:
52wk range:372.20 - 614.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62