AMZ24MSCI EM Asia NTR {Dec 24}10/07/2024
LAST:

 642.4		CHANGE:
 5.10		OPEN:
641.6		HIGH:
642.4		ASK:
0.0		VOLUME:
140
CHANGE(%):
0.80		PREV:
637.3		LOW:
640.2		BID:
0.0		OPEN INT:
189
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/24641.6642.4640.2642.4140189
10/04/24637.9638.9634.6637.3140189
10/03/24636.4636.4629.2631.0268189
10/02/24639.1643.2639.1639.75377
10/01/24627.1629.1626.2629.17054
09/30/24635.7635.7625.8625.86990
09/27/24633.5637.3633.2635.767110
09/26/24635.7637.5632.1637.5157175
09/25/24613.5617.8613.5614.474288
09/24/24609.5622.1609.5622.139244
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60