ANH25MSCI Euro Index {Mar 25}10/07/2024
LAST:

 1,613		CHANGE:
 2.70		OPEN:
1,610		HIGH:
1,613		ASK:
0		VOLUME:
0
CHANGE(%):
0.17		PREV:
1,610		LOW:
1,610		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/241,6101,6131,6101,61300
10/04/241,6021,6101,6021,61000
10/03/241,6161,6161,6021,60200
10/02/241,6151,6161,6151,61600
10/01/241,6281,6281,6151,61500
09/30/241,6491,6491,6281,62800
09/27/241,6371,6491,6371,64900
09/26/241,6041,6371,6041,63700
09/25/241,6091,6091,6041,60400
09/24/241,5941,6091,5941,60900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60