ANM20MSCI Euro Index {Jun 20}06/19/2020
LAST:

 1,083
CHANGE:
 5.02
OPEN:
1,078
HIGH:
1,083
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
1,078
LOW:
1,078
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/201,0781,0831,0781,08300
06/18/201,0861,0861,0781,07800
06/17/201,0791,0861,0791,08600
06/16/201,0451,0791,0451,07900
06/15/201,0501,0501,0451,04500
06/12/201,0471,0501,0471,05000
06/11/201,0931,0931,0471,04700
06/10/201,1001,1001,0931,09300
06/09/201,1141,1141,1001,10000
06/08/201,1191,1191,1141,11400
FUNDAMENTALS
Sector:
Industry:
52wk range:797.80 - 1,294.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83