ANM21MSCI Euro Index {Jun 21}06/18/2021
LAST:

 1,377		CHANGE:
 24.79		OPEN:
1,401		HIGH:
1,401		ASK:
0		VOLUME:
0
CHANGE(%):
1.77		PREV:
1,401		LOW:
1,377		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/211,4011,4011,3771,37700
06/17/211,3991,4011,3991,40100
06/16/211,3981,3991,3981,39900
06/15/211,3961,3981,3961,39800
06/14/211,3931,3961,3931,39600
06/11/211,3831,3931,3831,39300
06/10/211,3841,3841,3831,38300
06/09/211,3841,3841,3841,38400
06/08/211,3851,3851,3841,38400
06/07/211,3791,3851,3791,38500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,001.70 - 1,401.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63