ANM25MSCI Euro Index {Jun 25}10/07/2024
LAST:

 1,591		CHANGE:
 2.80		OPEN:
1,588		HIGH:
1,591		ASK:
0		VOLUME:
0
CHANGE(%):
0.18		PREV:
1,588		LOW:
1,588		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/241,5881,5911,5881,59100
10/04/241,5791,5881,5791,58800
10/03/241,5931,5931,5791,57900
10/02/241,5921,5931,5921,59300
10/01/241,6061,6061,5921,59200
09/30/241,6261,6261,6061,60600
09/27/241,6141,6261,6141,62600
09/26/241,5811,6141,5811,61400
09/25/241,5861,5861,5811,58100
09/24/241,5721,5861,5721,58600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60