ANU19MSCI Euro Index {Sep 19}09/20/2019
LAST:

 1,193		CHANGE:
 3.91		OPEN:
1,189		HIGH:
1,193		ASK:
0		VOLUME:
0
CHANGE(%):
0.33		PREV:
1,189		LOW:
1,189		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191,1891,1931,1891,19300
09/19/191,1821,1891,1821,18900
09/18/191,1801,1821,1801,18200
09/17/191,1801,1801,1801,18000
09/16/191,1911,1911,1801,18000
09/13/191,1871,1911,1871,19100
09/12/191,1811,1871,1811,18700
09/11/191,1761,1811,1761,18100
09/10/191,1741,1761,1741,17600
09/09/191,1731,1741,1731,17400
FUNDAMENTALS
Sector:
Industry:
52wk range:999.70 - 1,191.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87