ANU24MSCI Euro Index {Sep 24}09/20/2024
LAST:

 1,573		CHANGE:
 22.44		OPEN:
1,595		HIGH:
1,595		ASK:
0		VOLUME:
0
CHANGE(%):
1.41		PREV:
1,595		LOW:
1,573		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/241,5951,5951,5731,57300
09/19/241,5661,5951,5661,59500
09/18/241,5741,5741,5661,56600
09/17/241,5651,5741,5651,57400
09/16/241,5701,5701,5651,56500
09/13/241,5601,5701,5601,57000
09/12/241,5451,5601,5451,56000
09/11/241,5401,5451,5401,54500
09/10/241,5501,5501,5401,54000
09/09/241,5381,5501,5381,55000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,320.40 - 1,657.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53