ANU25MSCI Euro Index {Sep 25}10/07/2024
LAST:

 1,597		CHANGE:
 3.10		OPEN:
1,594		HIGH:
1,597		ASK:
0		VOLUME:
0
CHANGE(%):
0.19		PREV:
1,594		LOW:
1,594		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/241,5941,5971,5941,59700
10/04/241,5841,5941,5841,59400
10/03/241,5981,5981,5841,58400
10/02/241,5971,5981,5971,59800
10/01/241,6101,6101,5971,59700
09/30/241,6311,6311,6101,61000
09/27/241,6201,6311,6201,63100
09/26/241,5871,6201,5871,62000
09/25/241,5921,5921,5871,58700
09/24/241,5781,5921,5781,59200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60