ANZ24MSCI Euro Index {Dec 24}10/07/2024
LAST:

 1,605		CHANGE:
 2.60		OPEN:
1,603		HIGH:
1,605		ASK:
0		VOLUME:
0
CHANGE(%):
0.16		PREV:
1,603		LOW:
1,603		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/241,6031,6051,6031,60500
10/04/241,5941,6031,5941,60300
10/03/241,6091,6091,5941,59400
10/02/241,6071,6091,6071,60900
10/01/241,6211,6211,6071,60700
09/30/241,6421,6421,6211,62100
09/27/241,6291,6421,6291,64200
09/26/241,5961,6291,5961,62900
09/25/241,6011,6011,5961,59600
09/24/241,5861,6011,5861,60100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60