AOH25MSCI Pan-Euro Index {Mar 25}03/21/2025
LAST:

 1,719		CHANGE:
 8.46		OPEN:
1,727		HIGH:
1,727		ASK:
0		VOLUME:
0
CHANGE(%):
0.49		PREV:
1,727		LOW:
1,719		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/251,7271,7271,7191,71900
03/20/251,7341,7341,7271,72700
03/19/251,7301,7341,7301,73400
03/18/251,7221,7301,7221,73000
03/17/251,7071,7221,7071,72200
03/14/251,6881,7071,6881,70700
03/13/251,6911,6911,6881,68800
03/12/251,6751,6911,6751,69100
03/11/251,7051,7051,6751,67500
03/10/251,7311,7311,7051,70500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63