AOH25MSCI Pan-Euro Index {Mar 25}10/07/2024
LAST:

 1,638		CHANGE:
 5.70		OPEN:
1,632		HIGH:
1,638		ASK:
0		VOLUME:
0
CHANGE(%):
0.35		PREV:
1,632		LOW:
1,632		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/241,6321,6381,6321,63800
10/04/241,6261,6321,6261,63200
10/03/241,6421,6421,6261,62600
10/02/241,6391,6421,6391,64200
10/01/241,6451,6451,6391,63900
09/30/241,6621,6621,6451,64500
09/27/241,6551,6621,6551,66200
09/26/241,6351,6551,6351,65500
09/25/241,6371,6371,6351,63500
09/24/241,6271,6371,6271,63700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60