AOM20MSCI Pan-Euro Index {Jun 20}11/21/2019
LAST:

 1,249		CHANGE:
 4.00		OPEN:
1,253		HIGH:
1,253		ASK:
0		VOLUME:
0
CHANGE(%):
0.32		PREV:
1,253		LOW:
1,249		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/191,2531,2531,2491,24900
11/20/191,2591,2591,2531,25300
11/19/191,2601,2601,2591,25900
11/18/191,2611,2611,2601,26000
11/15/191,2561,2611,2561,26100
11/14/191,2631,2631,2561,25600
11/13/191,2661,2661,2631,26300
11/12/191,2601,2661,2601,26600
11/11/191,2611,2611,2601,26000
11/08/191,2641,2641,2611,26100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83