AOM20MSCI Pan-Euro Index {Jun 20}06/19/2020
LAST:

 1,120		CHANGE:
 7.32		OPEN:
1,112		HIGH:
1,120		ASK:
0		VOLUME:
0
CHANGE(%):
0.66		PREV:
1,112		LOW:
1,112		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/201,1121,1201,1121,12000
06/18/201,1211,1211,1121,11200
06/17/201,1121,1211,1121,12100
06/16/201,0791,1121,0791,11200
06/15/201,0841,0841,0791,07900
06/12/201,0821,0841,0821,08400
06/11/201,1271,1271,0821,08200
06/10/201,1291,1291,1271,12700
06/09/201,1421,1421,1291,12900
06/08/201,1441,1441,1421,14200
FUNDAMENTALS
Sector:
Industry:
52wk range:864.50 - 1,332.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09