AOM21MSCI Pan-Euro Index {Jun 21}06/18/2021
LAST:

 1,355		CHANGE:
 23.07		OPEN:
1,378		HIGH:
1,378		ASK:
0		VOLUME:
0
CHANGE(%):
1.67		PREV:
1,378		LOW:
1,355		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/211,3781,3781,3551,35500
06/17/211,3791,3791,3781,37800
06/16/211,3761,3791,3761,37900
06/15/211,3731,3761,3731,37600
06/14/211,3701,3731,3701,37300
06/11/211,3631,3701,3631,37000
06/10/211,3601,3631,3601,36300
06/09/211,3581,3601,3581,36000
06/08/211,3571,3581,3571,35800
06/07/211,3531,3571,3531,35700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,025.30 - 1,378.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09