AOU21MSCI Pan-Euro Index {Sep 21}09/17/2021
LAST:

 1,373		CHANGE:
 13.04		OPEN:
1,386		HIGH:
1,386		ASK:
0		VOLUME:
0
CHANGE(%):
0.94		PREV:
1,386		LOW:
1,373		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/211,3861,3861,3731,37300
09/16/211,3821,3861,3821,38600
09/15/211,3911,3911,3821,38200
09/14/211,3911,3911,3911,39100
09/13/211,3861,3911,3861,39100
09/10/211,3891,3891,3861,38600
09/09/211,3921,3921,3891,38900
09/08/211,4061,4061,3921,39200
09/07/211,4021,4061,4021,40600
09/03/211,4101,4101,4021,40200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,025.30 - 1,420.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09