AOU21MSCI Pan-Euro Index {Sep 21}08/10/2020
LAST:

 1,101		CHANGE:
 4.40		OPEN:
1,097		HIGH:
1,101		ASK:
0		VOLUME:
0
CHANGE(%):
0.40		PREV:
1,097		LOW:
1,097		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/201,0971,1011,0971,10100
08/07/201,0941,0971,0941,09700
08/06/201,1051,1051,0941,09400
08/05/201,1021,1051,1021,10500
08/04/201,1031,1031,1021,10200
08/03/201,0801,1031,0801,10300
07/31/201,0921,0921,0801,08000
07/30/201,1181,1181,0921,09200
07/29/201,1191,1191,1181,11800
07/28/201,1141,1191,1141,11900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-60.32
BDI1,200494.26
HSI30,063-2530.83