AOU24MSCI Pan-Euro Index {Sep 24}09/20/2024
LAST:

 1,608		CHANGE:
 22.86		OPEN:
1,631		HIGH:
1,631		ASK:
0		VOLUME:
0
CHANGE(%):
1.40		PREV:
1,631		LOW:
1,608		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/241,6311,6311,6081,60800
09/19/241,6101,6311,6101,63100
09/18/241,6191,6191,6101,61000
09/17/241,6141,6191,6141,61900
09/16/241,6171,6171,6141,61400
09/13/241,6071,6171,6071,61700
09/12/241,5931,6071,5931,60700
09/11/241,5931,5931,5931,59300
09/10/241,6021,6021,5931,59300
09/09/241,5901,6021,5901,60200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,361.50 - 1,658.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57