AOU24MSCI Pan-Euro Index {Sep 24}09/20/2024
LAST:

 1,608		CHANGE:
 22.86		OPEN:
1,631		HIGH:
1,631		ASK:
0		VOLUME:
0
CHANGE(%):
1.40		PREV:
1,631		LOW:
1,608		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/241,6311,6311,6081,60800
09/19/241,6101,6311,6101,63100
09/18/241,6191,6191,6101,61000
09/17/241,6141,6191,6141,61900
09/16/241,6171,6171,6141,61400
09/13/241,6071,6171,6071,61700
09/12/241,5931,6071,5931,60700
09/11/241,5931,5931,5931,59300
09/10/241,6021,6021,5931,59300
09/09/241,5901,6021,5901,60200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,361.50 - 1,658.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60