AOU25MSCI Pan-Euro Index {Sep 25}10/07/2024
LAST:

 1,624		CHANGE:
 6.10		OPEN:
1,618		HIGH:
1,624		ASK:
0		VOLUME:
0
CHANGE(%):
0.38		PREV:
1,618		LOW:
1,618		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/241,6181,6241,6181,62400
10/04/241,6111,6181,6111,61800
10/03/241,6261,6261,6111,61100
10/02/241,6241,6261,6241,62600
10/01/241,6301,6301,6241,62400
09/30/241,6471,6471,6301,63000
09/27/241,6401,6471,6401,64700
09/26/241,6201,6401,6201,64000
09/25/241,6231,6231,6201,62000
09/24/241,6131,6231,6131,62300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60