AOZ20MSCI Pan-Euro Index {Dec 20}12/18/2020
LAST:

 1,187		CHANGE:
 4.49		OPEN:
1,191		HIGH:
1,191		ASK:
0		VOLUME:
0
CHANGE(%):
0.38		PREV:
1,191		LOW:
1,187		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/201,1911,1911,1871,18700
12/17/201,1891,1911,1891,19100
12/16/201,1801,1891,1801,18900
12/15/201,1771,1801,1771,18000
12/14/201,1741,1771,1741,17700
12/11/201,1841,1841,1741,17400
12/10/201,1881,1881,1841,18400
12/09/201,1851,1881,1851,18800
12/08/201,1851,1851,1851,18500
12/07/201,1861,1861,1851,18500
FUNDAMENTALS
Sector:
Industry:
52wk range:864.50 - 1,332.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63