AOZ24MSCI Pan-Euro Index {Dec 24}10/07/2024
LAST:

 1,635		CHANGE:
 5.60		OPEN:
1,630		HIGH:
1,635		ASK:
0		VOLUME:
0
CHANGE(%):
0.34		PREV:
1,630		LOW:
1,630		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/241,6301,6351,6301,63500
10/04/241,6241,6301,6241,63000
10/03/241,6401,6401,6241,62400
10/02/241,6371,6401,6371,64000
10/01/241,6431,6431,6371,63700
09/30/241,6601,6601,6431,64300
09/27/241,6531,6601,6531,66000
09/26/241,6321,6531,6321,65300
09/25/241,6351,6351,6321,63200
09/24/241,6241,6351,6241,63500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60