ARAussie/New Zealand10/07/2024
LAST:

 1.103		CHANGE:
 0.00		OPEN:
1.102		HIGH:
1.106		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.01		PREV:
1.103		LOW:
1.102		BID:
0.000		OPEN INT:
361
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/241.1021.1061.1021.1030361
10/04/241.1011.1051.0981.1030361
10/03/241.0991.1031.0981.1010361
10/02/241.0961.1001.0941.0990361
10/01/241.0891.0961.0891.0960361
09/30/241.0901.0911.0871.0890361
09/27/241.0901.0921.0881.0890361
09/26/241.0901.0931.0881.0900361
09/25/241.0871.0901.0851.0900361
09/24/241.0911.0941.0861.0870361
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.06 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60