ARAussie/New Zealand08/10/2020
LAST:

 1.085
CHANGE:
 0.00
OPEN:
1.085
HIGH:
1.087
ASK:
0.000
VOLUME:
140
CHANGE(%):
0.09
PREV:
1.084
LOW:
1.082
BID:
0.000
OPEN INT:
225
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/201.0851.0871.0821.085140225
08/07/201.0821.0851.0801.084140225
08/06/201.0821.0851.0801.08253245
08/05/201.0811.0861.0781.08289276
08/04/201.0771.0831.0751.08149360
08/03/201.0761.0791.0721.0770404
07/31/201.0741.0781.0721.0770404
07/30/201.0781.0801.0731.0740404
07/29/201.0741.0791.0731.0780404
07/28/201.0691.0761.0681.0743404
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.99 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83