ARH20Aussie/New Zealand {Mar 20}11/20/2019
LAST:

 1.061
CHANGE:
 0.00
OPEN:
1.063
HIGH:
1.063
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
1.063
LOW:
1.061
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/191.0631.0631.0611.06100
11/19/191.0651.0651.0631.06300
11/18/191.0661.0661.0651.06500
11/15/191.0681.0681.0661.06600
11/14/191.0681.0681.0681.06800
11/13/191.0821.0821.0681.06800
11/12/191.0771.0821.0771.08200
11/11/191.0851.0851.0771.07700
11/08/191.0851.0851.0851.08500
11/07/191.0811.0851.0811.08500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83