ARH21Aussie/New Zealand {Mar 21}03/15/2021
LAST:

 1.076		CHANGE:
 0.01		OPEN:
1.081		HIGH:
1.081		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.52		PREV:
1.081		LOW:
1.076		BID:
0.000		OPEN INT:
460
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/211.0811.0811.0761.0760460
03/12/211.0781.0811.0781.0810460
03/11/211.0781.0781.0781.0788460
03/10/211.0761.0761.0751.0754460
03/09/211.0761.0761.0761.0762460
03/08/211.0741.0741.0741.07410460
03/05/211.0741.0741.0731.0734460
03/04/211.0741.0751.0741.0750460
03/03/211.0731.0741.0731.0740460
03/02/211.0731.0741.0731.07388460
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63