ARM21Aussie/New Zealand {Jun 21}06/14/2021
LAST:

 1.080		CHANGE:
 0.00		OPEN:
1.080		HIGH:
1.080		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.080		LOW:
1.080		BID:
0.000		OPEN INT:
3,243
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/211.0801.0801.0801.08003,243
06/11/211.0771.0801.0771.08003,243
06/10/211.0771.0771.0771.07703,243
06/09/211.0751.0771.0751.07703,243
06/08/211.0731.0751.0731.07503,243
06/07/211.0741.0741.0731.0736,1993,243
06/04/211.0731.0741.0731.074676,232
06/03/211.0721.0731.0711.0731,0996,266
06/02/211.0701.0721.0701.0716255,196
06/01/211.0651.0701.0641.0701,9194,571
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63