ARM25Aussie/New Zealand {Jun 25}10/07/2024
LAST:

 1.102		CHANGE:
 0.00		OPEN:
1.102		HIGH:
1.102		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.05		PREV:
1.102		LOW:
1.102		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/241.1021.1021.1021.10200
10/04/241.1001.1021.1001.10200
10/03/241.0991.1001.0991.10000
10/02/241.0941.0991.0941.09900
10/01/241.0891.0941.0891.09400
09/30/241.0881.0891.0881.08900
09/27/241.0901.0901.0881.08800
09/26/241.0901.0901.0901.09000
09/25/241.0871.0901.0871.09000
09/24/241.0911.0911.0871.08700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60