ARU24Aussie/New Zealand {Sep 24}09/16/2024
LAST:

 1.090		CHANGE:
 0.00		OPEN:
1.089		HIGH:
1.090		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.10		PREV:
1.089		LOW:
1.089		BID:
0.000		OPEN INT:
331
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/241.0891.0901.0891.0900331
09/13/241.0881.0891.0881.0890331
09/12/241.0881.0881.0881.0880331
09/11/241.0821.0881.0821.0880331
09/10/241.0841.0841.0821.0820331
09/09/241.0811.0841.0811.0840331
09/06/241.0821.0831.0811.081350331
09/05/241.0871.0871.0831.08311336
09/04/241.0861.0861.0851.0850336
09/03/241.0861.0861.0861.0861336
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60