ARZ20Aussie/New Zealand {Dec 20}12/14/2020
LAST:

 1.063
CHANGE:
 0.00
OPEN:
1.064
HIGH:
1.064
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.10
PREV:
1.064
LOW:
1.063
BID:
0.000
OPEN INT:
822
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/201.0641.0641.0631.0631822
12/11/201.0651.0651.0641.0641822
12/10/201.0621.0641.0621.06214822
12/09/201.0561.0591.0561.0599822
12/08/201.0541.0541.0521.0520822
12/07/201.0551.0551.0541.054933822
12/04/201.0521.0571.0521.0570932
12/03/201.0491.0521.0491.05226932
12/02/201.0471.0491.0471.0493929
12/01/201.0451.0451.0441.0441929
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63